| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8334 | R$ 0.8343 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.8274 | R$ 0.8279 |
| Oct 28 2016 | R$ 0.8254 | R$ 0.8257 |
| Oct 27 2016 | R$ 0.8164 | R$ 0.8171 |
| Oct 26 2016 | R$ 0.8130 | R$ 0.8136 |
| Oct 25 2016 | R$ 0.8099 | R$ 0.8105 |
| Oct 24 2016 | R$ 0.8103 | R$ 0.8107 |
| Oct 21 2016 | R$ 0.8175 | R$ 0.8179 |
| Oct 20 2016 | R$ 0.8208 | R$ 0.8218 |
| Oct 19 2016 | R$ 0.8298 | R$ 0.8316 |
| Oct 18 2016 | R$ 0.8325 | R$ 0.8339 |
| Oct 17 2016 | R$ 0.8336 | R$ 0.8348 |
| Oct 14 2016 | R$ 0.8332 | R$ 0.8336 |
| Oct 13 2016 | R$ 0.8429 | R$ 0.8433 |
| Oct 11 2016 | R$ 0.8438 | R$ 0.8449 |
| Oct 10 2016 | R$ 0.8476 | R$ 0.8487 |
| Oct 07 2016 | R$ 0.8449 | R$ 0.8454 |
| Oct 06 2016 | R$ 0.8514 | R$ 0.8538 |
| Oct 05 2016 | R$ 0.8547 | R$ 0.8571 |
| Oct 04 2016 | R$ 0.8531 | R$ 0.8539 |
| Oct 03 2016 | R$ 0.8588 | R$ 0.8595 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Oct 17 2014 until Sep 29 2026