| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8643 | R$ 0.8651 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.8649 | R$ 0.8658 |
| Sep 29 2016 | R$ 0.8582 | R$ 0.8607 |
| Sep 28 2016 | R$ 0.8637 | R$ 0.8645 |
| Sep 27 2016 | R$ 0.8621 | R$ 0.8625 |
| Sep 26 2016 | R$ 0.8628 | R$ 0.8639 |
| Sep 23 2016 | R$ 0.8570 | R$ 0.8575 |
| Sep 22 2016 | R$ 0.8514 | R$ 0.8518 |
| Sep 21 2016 | R$ 0.8583 | R$ 0.8589 |
| Sep 20 2016 | R$ 0.8613 | R$ 0.8619 |
| Sep 19 2016 | R$ 0.8647 | R$ 0.8653 |
| Sep 16 2016 | R$ 0.8738 | R$ 0.8742 |
| Sep 15 2016 | R$ 0.8824 | R$ 0.8835 |
| Sep 14 2016 | R$ 0.8780 | R$ 0.8791 |
| Sep 13 2016 | R$ 0.8706 | R$ 0.8712 |
| Sep 12 2016 | R$ 0.8695 | R$ 0.8701 |
| Sep 09 2016 | R$ 0.8673 | R$ 0.8679 |
| Sep 08 2016 | R$ 0.8487 | R$ 0.8494 |
| Sep 06 2016 | R$ 0.8637 | R$ 0.8643 |
| Sep 05 2016 | R$ 0.8686 | R$ 0.8693 |
| Sep 02 2016 | R$ 0.8616 | R$ 0.8624 |
| Sep 01 2016 | R$ 0.8616 | R$ 0.8622 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026