| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8451 | R$ 0.8460 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 0.8564 | R$ 0.8570 |
| Aug 30 2016 | R$ 0.8576 | R$ 0.8582 |
| Aug 29 2016 | R$ 0.8603 | R$ 0.8610 |
| Aug 26 2016 | R$ 0.8521 | R$ 0.8531 |
| Aug 25 2016 | R$ 0.8590 | R$ 0.8596 |
| Aug 24 2016 | R$ 0.8593 | R$ 0.8599 |
| Aug 23 2016 | R$ 0.8492 | R$ 0.8500 |
| Aug 22 2016 | R$ 0.8505 | R$ 0.8529 |
| Aug 19 2016 | R$ 0.8555 | R$ 0.8564 |
| Aug 18 2016 | R$ 0.8543 | R$ 0.8550 |
| Aug 17 2016 | R$ 0.8492 | R$ 0.8514 |
| Aug 16 2016 | R$ 0.8403 | R$ 0.8408 |
| Aug 15 2016 | R$ 0.8342 | R$ 0.8347 |
| Aug 12 2016 | R$ 0.8298 | R$ 0.8303 |
| Aug 11 2016 | R$ 0.8229 | R$ 0.8235 |
| Aug 10 2016 | R$ 0.8173 | R$ 0.8196 |
| Aug 09 2016 | R$ 0.8252 | R$ 0.8257 |
| Aug 08 2016 | R$ 0.8306 | R$ 0.8312 |
| Aug 05 2016 | R$ 0.8290 | R$ 0.8296 |
| Aug 04 2016 | R$ 0.8405 | R$ 0.8411 |
| Aug 03 2016 | R$ 0.8557 | R$ 0.8574 |
| Aug 02 2016 | R$ 0.8517 | R$ 0.8532 |
| Aug 01 2016 | R$ 0.8560 | R$ 0.8575 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026