| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0153 | R$ 1.0169 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 1.0188 | R$ 1.0206 |
| Feb 26 2016 | R$ 1.0114 | R$ 1.0124 |
| Feb 25 2016 | R$ 1.0081 | R$ 1.0088 |
| Feb 24 2016 | R$ 1.0183 | R$ 1.0197 |
| Feb 23 2016 | R$ 1.0139 | R$ 1.0160 |
| Feb 22 2016 | R$ 1.0119 | R$ 1.0140 |
| Feb 19 2016 | R$ 1.0341 | R$ 1.0354 |
| Feb 18 2016 | R$ 1.0258 | R$ 1.0269 |
| Feb 17 2016 | R$ 1.0309 | R$ 1.0326 |
| Feb 16 2016 | R$ 1.0271 | R$ 1.0286 |
| Feb 15 2016 | R$ 1.0234 | R$ 1.0243 |
| Feb 12 2016 | R$ 1.0258 | R$ 1.0279 |
| Feb 11 2016 | R$ 1.0171 | R$ 1.0201 |
| Feb 10 2016 | R$ 1.0134 | R$ 1.0143 |
| Feb 05 2016 | R$ 1.0035 | R$ 1.0061 |
| Feb 04 2016 | R$ 0.9879 | R$ 0.9896 |
| Feb 03 2016 | R$ 1.0013 | R$ 1.0026 |
| Feb 02 2016 | R$ 1.0071 | R$ 1.0088 |
| Feb 01 2016 | R$ 1.0100 | R$ 1.0117 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026