| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0153 | R$ 1.0169 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 1.0188 | R$ 1.0206 |
| Feb 26 2016 | R$ 1.0114 | R$ 1.0124 |
| Feb 25 2016 | R$ 1.0081 | R$ 1.0088 |
| Feb 24 2016 | R$ 1.0183 | R$ 1.0197 |
| Feb 23 2016 | R$ 1.0139 | R$ 1.0160 |
| Feb 22 2016 | R$ 1.0119 | R$ 1.0140 |
| Feb 19 2016 | R$ 1.0341 | R$ 1.0354 |
| Feb 18 2016 | R$ 1.0258 | R$ 1.0269 |
| Feb 17 2016 | R$ 1.0309 | R$ 1.0326 |
| Feb 16 2016 | R$ 1.0271 | R$ 1.0286 |
| Feb 15 2016 | R$ 1.0234 | R$ 1.0243 |
| Feb 12 2016 | R$ 1.0258 | R$ 1.0279 |
| Feb 11 2016 | R$ 1.0171 | R$ 1.0201 |
| Feb 10 2016 | R$ 1.0134 | R$ 1.0143 |
| Feb 05 2016 | R$ 1.0035 | R$ 1.0061 |
| Feb 04 2016 | R$ 0.9879 | R$ 0.9896 |
| Feb 03 2016 | R$ 1.0013 | R$ 1.0026 |
| Feb 02 2016 | R$ 1.0071 | R$ 1.0088 |
| Feb 01 2016 | R$ 1.0100 | R$ 1.0117 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026