| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0249 | R$ 1.0263 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 1.0207 | R$ 1.0217 |
| Jan 28 2016 | R$ 1.0320 | R$ 1.0335 |
| Jan 27 2016 | R$ 1.0185 | R$ 1.0194 |
| Jan 26 2016 | R$ 1.0305 | R$ 1.0320 |
| Jan 25 2016 | R$ 1.0336 | R$ 1.0352 |
| Jan 22 2016 | R$ 1.0356 | R$ 1.0362 |
| Jan 21 2016 | R$ 1.0443 | R$ 1.0460 |
| Jan 20 2016 | R$ 1.0284 | R$ 1.0290 |
| Jan 19 2016 | R$ 1.0139 | R$ 1.0152 |
| Jan 18 2016 | R$ 1.0199 | R$ 1.0208 |
| Jan 15 2016 | R$ 1.0211 | R$ 1.0225 |
| Jan 14 2016 | R$ 1.0201 | R$ 1.0226 |
| Jan 13 2016 | R$ 1.0118 | R$ 1.0128 |
| Jan 12 2016 | R$ 1.0237 | R$ 1.0251 |
| Jan 11 2016 | R$ 1.0190 | R$ 1.0217 |
| Jan 08 2016 | R$ 1.0254 | R$ 1.0268 |
| Jan 07 2016 | R$ 1.0298 | R$ 1.0308 |
| Jan 06 2016 | R$ 1.0220 | R$ 1.0229 |
| Jan 05 2016 | R$ 1.0199 | R$ 1.0213 |
| Jan 04 2016 | R$ 1.0286 | R$ 1.0304 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026