| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9975 | R$ 0.9989 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.9996 | R$ 1.0013 |
| Dec 30 2015 | R$ 0.9995 | R$ 1.0018 |
| Dec 29 2015 | R$ 0.9903 | R$ 0.9913 |
| Dec 28 2015 | R$ 1.0088 | R$ 1.0115 |
| Dec 24 2015 | R$ 1.0151 | R$ 1.0161 |
| Dec 23 2015 | R$ 1.0170 | R$ 1.0180 |
| Dec 22 2015 | R$ 1.0197 | R$ 1.0211 |
| Dec 21 2015 | R$ 1.0227 | R$ 1.0233 |
| Dec 18 2015 | R$ 1.0007 | R$ 1.0018 |
| Dec 17 2015 | R$ 0.9999 | R$ 1.0016 |
| Dec 16 2015 | R$ 1.0143 | R$ 1.0149 |
| Dec 15 2015 | R$ 1.0015 | R$ 1.0021 |
| Dec 14 2015 | R$ 1.0112 | R$ 1.0123 |
| Dec 11 2015 | R$ 0.9984 | R$ 1.0008 |
| Dec 10 2015 | R$ 0.9731 | R$ 0.9758 |
| Dec 09 2015 | R$ 0.9680 | R$ 0.9697 |
| Dec 08 2015 | R$ 0.9776 | R$ 0.9783 |
| Dec 07 2015 | R$ 0.9672 | R$ 0.9681 |
| Dec 04 2015 | R$ 0.9846 | R$ 0.9863 |
| Dec 03 2015 | R$ 0.9841 | R$ 0.9854 |
| Dec 02 2015 | R$ 0.9922 | R$ 0.9937 |
| Dec 01 2015 | R$ 0.9995 | R$ 1.0014 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026