| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9700 | R$ 0.9713 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 0.9940 | R$ 0.9950 |
| Nov 27 2015 | R$ 0.9626 | R$ 0.9634 |
| Nov 26 2015 | R$ 0.9686 | R$ 0.9703 |
| Nov 25 2015 | R$ 0.9705 | R$ 0.9719 |
| Nov 24 2015 | R$ 0.9578 | R$ 0.9589 |
| Nov 23 2015 | R$ 0.9592 | R$ 0.9618 |
| Nov 20 2015 | R$ 0.9537 | R$ 0.9541 |
| Nov 19 2015 | R$ 0.9632 | R$ 0.9648 |
| Nov 18 2015 | R$ 0.9719 | R$ 0.9735 |
| Nov 17 2015 | R$ 0.9738 | R$ 0.9745 |
| Nov 16 2015 | R$ 0.9820 | R$ 0.9834 |
| Nov 13 2015 | R$ 0.9761 | R$ 0.9778 |
| Nov 12 2015 | R$ 0.9784 | R$ 0.9794 |
| Nov 11 2015 | R$ 0.9570 | R$ 0.9584 |
| Nov 10 2015 | R$ 0.9685 | R$ 0.9701 |
| Nov 09 2015 | R$ 0.9668 | R$ 0.9679 |
| Nov 06 2015 | R$ 0.9690 | R$ 0.9706 |
| Nov 05 2015 | R$ 0.9741 | R$ 0.9757 |
| Nov 04 2015 | R$ 0.9709 | R$ 0.9718 |
| Nov 03 2015 | R$ 0.9821 | R$ 0.9827 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Oct 17 2014 until Sep 29 2026