| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0030 | R$ 1.0045 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 0.9979 | R$ 0.9993 |
| Oct 29 2015 | R$ 1.0147 | R$ 1.0165 |
| Oct 28 2015 | R$ 1.0035 | R$ 1.0050 |
| Oct 27 2015 | R$ 1.0128 | R$ 1.0145 |
| Oct 26 2015 | R$ 0.9964 | R$ 0.9983 |
| Oct 23 2015 | R$ 1.0003 | R$ 1.0021 |
| Oct 22 2015 | R$ 1.0151 | R$ 1.0166 |
| Oct 21 2015 | R$ 1.0177 | R$ 1.0181 |
| Oct 20 2015 | R$ 1.0024 | R$ 1.0042 |
| Oct 19 2015 | R$ 1.0104 | R$ 1.0122 |
| Oct 16 2015 | R$ 1.0021 | R$ 1.0031 |
| Oct 15 2015 | R$ 1.0030 | R$ 1.0037 |
| Oct 14 2015 | R$ 0.9996 | R$ 1.0013 |
| Oct 13 2015 | R$ 0.9887 | R$ 0.9895 |
| Oct 09 2015 | R$ 0.9758 | R$ 0.9773 |
| Oct 08 2015 | R$ 0.9952 | R$ 0.9980 |
| Oct 07 2015 | R$ 0.9880 | R$ 0.9898 |
| Oct 06 2015 | R$ 0.9992 | R$ 1.0009 |
| Oct 05 2015 | R$ 1.0099 | R$ 1.0110 |
| Oct 02 2015 | R$ 1.0191 | R$ 1.0203 |
| Oct 01 2015 | R$ 1.0112 | R$ 1.0121 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Oct 17 2014 until Sep 29 2026