| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9972 | R$ 0.9988 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 1.0126 | R$ 1.0134 |
| Sep 29 2015 | R$ 1.0467 | R$ 1.0485 |
| Sep 28 2015 | R$ 1.0186 | R$ 1.0202 |
| Sep 25 2015 | R$ 1.0019 | R$ 1.0030 |
| Sep 24 2015 | R$ 1.0673 | R$ 1.0691 |
| Sep 23 2015 | R$ 1.0380 | R$ 1.0389 |
| Sep 22 2015 | R$ 1.0238 | R$ 1.0245 |
| Sep 21 2015 | R$ 1.0101 | R$ 1.0129 |
| Sep 18 2015 | R$ 0.9987 | R$ 1.0001 |
| Sep 17 2015 | R$ 1.0011 | R$ 1.0021 |
| Sep 16 2015 | R$ 0.9915 | R$ 0.9926 |
| Sep 15 2015 | R$ 0.9934 | R$ 0.9942 |
| Sep 14 2015 | R$ 0.9923 | R$ 0.9951 |
| Sep 11 2015 | R$ 0.9990 | R$ 1.0018 |
| Sep 10 2015 | R$ 0.9943 | R$ 0.9971 |
| Sep 09 2015 | R$ 0.9716 | R$ 0.9743 |
| Sep 08 2015 | R$ 0.9730 | R$ 0.9744 |
| Sep 04 2015 | R$ 0.9654 | R$ 0.9670 |
| Sep 03 2015 | R$ 0.9593 | R$ 0.9602 |
| Sep 02 2015 | R$ 0.9481 | R$ 0.9507 |
| Sep 01 2015 | R$ 0.9349 | R$ 0.9355 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026