New Shekel (Israel) (ILS)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9579 R$ 0.9593
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.9474 R$ 0.9478
Mar 30 2016 R$ 0.9537 R$ 0.9546
Mar 29 2016 R$ 0.9594 R$ 0.9601
Mar 28 2016 R$ 0.9500 R$ 0.9507
Mar 24 2016 R$ 0.9635 R$ 0.9652
Mar 23 2016 R$ 0.9514 R$ 0.9527
Mar 22 2016 R$ 0.9385 R$ 0.9392
Mar 21 2016 R$ 0.9399 R$ 0.9413
Mar 18 2016 R$ 0.9390 R$ 0.9402
Mar 17 2016 R$ 0.9450 R$ 0.9464
Mar 16 2016 R$ 0.9768 R$ 0.9782
Mar 15 2016 R$ 0.9517 R$ 0.9533
Mar 14 2016 R$ 0.9311 R$ 0.9324
Mar 11 2016 R$ 0.9348 R$ 0.9368
Mar 10 2016 R$ 0.9440 R$ 0.9453
Mar 09 2016 R$ 0.9505 R$ 0.9512
Mar 08 2016 R$ 0.9680 R$ 0.9686
Mar 07 2016 R$ 0.9612 R$ 0.9638
Mar 04 2016 R$ 0.9506 R$ 0.9515
Mar 03 2016 R$ 0.9890 R$ 0.9907
Mar 02 2016 R$ 1.0050 R$ 1.0072
Mar 01 2016 R$ 1.0238 R$ 1.0266

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >