| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6711 | R$ 0.6720 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.6829 | R$ 0.6836 |
| Dec 30 2014 | R$ 0.6820 | R$ 0.6825 |
| Dec 29 2014 | R$ 0.6840 | R$ 0.6845 |
| Dec 26 2014 | R$ 0.6869 | R$ 0.6883 |
| Dec 24 2014 | R$ 0.6850 | R$ 0.6869 |
| Dec 23 2014 | R$ 0.6836 | R$ 0.6841 |
| Dec 22 2014 | R$ 0.6775 | R$ 0.6787 |
| Dec 19 2014 | R$ 0.6745 | R$ 0.6762 |
| Dec 18 2014 | R$ 0.6751 | R$ 0.6768 |
| Dec 17 2014 | R$ 0.6957 | R$ 0.6962 |
| Dec 16 2014 | R$ 0.7005 | R$ 0.7014 |
| Dec 15 2014 | R$ 0.6779 | R$ 0.6791 |
| Dec 12 2014 | R$ 0.6793 | R$ 0.6800 |
| Dec 11 2014 | R$ 0.6680 | R$ 0.6685 |
| Dec 10 2014 | R$ 0.6596 | R$ 0.6601 |
| Dec 09 2014 | R$ 0.6627 | R$ 0.6632 |
| Dec 08 2014 | R$ 0.6510 | R$ 0.6514 |
| Dec 05 2014 | R$ 0.6506 | R$ 0.6514 |
| Dec 04 2014 | R$ 0.6480 | R$ 0.6488 |
| Dec 03 2014 | R$ 0.6410 | R$ 0.6414 |
| Dec 02 2014 | R$ 0.6454 | R$ 0.6463 |
| Dec 01 2014 | R$ 0.6536 | R$ 0.6543 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026