| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6644 | R$ 0.6652 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 0.6569 | R$ 0.6587 |
| Nov 27 2014 | R$ 0.6433 | R$ 0.6438 |
| Nov 26 2014 | R$ 0.6472 | R$ 0.6477 |
| Nov 25 2014 | R$ 0.6527 | R$ 0.6532 |
| Nov 24 2014 | R$ 0.6543 | R$ 0.6550 |
| Nov 21 2014 | R$ 0.6593 | R$ 0.6598 |
| Nov 20 2014 | R$ 0.6618 | R$ 0.6626 |
| Nov 19 2014 | R$ 0.6731 | R$ 0.6738 |
| Nov 18 2014 | R$ 0.6747 | R$ 0.6752 |
| Nov 17 2014 | R$ 0.6798 | R$ 0.6803 |
| Nov 14 2014 | R$ 0.6824 | R$ 0.6829 |
| Nov 13 2014 | R$ 0.6745 | R$ 0.6750 |
| Nov 12 2014 | R$ 0.6692 | R$ 0.6697 |
| Nov 11 2014 | R$ 0.6713 | R$ 0.6718 |
| Nov 10 2014 | R$ 0.6673 | R$ 0.6692 |
| Nov 07 2014 | R$ 0.6768 | R$ 0.6780 |
| Nov 06 2014 | R$ 0.6675 | R$ 0.6694 |
| Nov 05 2014 | R$ 0.6612 | R$ 0.6617 |
| Nov 04 2014 | R$ 0.6635 | R$ 0.6640 |
| Nov 03 2014 | R$ 0.6518 | R$ 0.6530 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Oct 17 2014 until Sep 29 2026