| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6673 | R$ 0.6682 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.6753 | R$ 0.6770 |
| Jan 29 2015 | R$ 0.6607 | R$ 0.6619 |
| Jan 28 2015 | R$ 0.6539 | R$ 0.6543 |
| Jan 27 2015 | R$ 0.6524 | R$ 0.6529 |
| Jan 26 2015 | R$ 0.6510 | R$ 0.6515 |
| Jan 23 2015 | R$ 0.6454 | R$ 0.6461 |
| Jan 22 2015 | R$ 0.6521 | R$ 0.6531 |
| Jan 21 2015 | R$ 0.6602 | R$ 0.6619 |
| Jan 20 2015 | R$ 0.6673 | R$ 0.6679 |
| Jan 19 2015 | R$ 0.6706 | R$ 0.6711 |
| Jan 16 2015 | R$ 0.6665 | R$ 0.6673 |
| Jan 15 2015 | R$ 0.6660 | R$ 0.6672 |
| Jan 14 2015 | R$ 0.6709 | R$ 0.6714 |
| Jan 13 2015 | R$ 0.6722 | R$ 0.6727 |
| Jan 12 2015 | R$ 0.6726 | R$ 0.6731 |
| Jan 09 2015 | R$ 0.6714 | R$ 0.6732 |
| Jan 08 2015 | R$ 0.6804 | R$ 0.6809 |
| Jan 07 2015 | R$ 0.6742 | R$ 0.6747 |
| Jan 06 2015 | R$ 0.6829 | R$ 0.6841 |
| Jan 05 2015 | R$ 0.6845 | R$ 0.6850 |
| Jan 02 2015 | R$ 0.6833 | R$ 0.6852 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026