Rupiah (Indonesia) (IDR)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.0003100 R$ 0.0003103
Last business day of the month Mar 31 2026 R$ 0.0003070 R$ 0.0003072
Average Value 03/2026 R$ 0.0003088 R$ 0.0003091

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.0003070 R$ 0.0003072
Mar 30 2026 R$ 0.0003080 R$ 0.0003082
Mar 27 2026 R$ 0.0003086 R$ 0.0003088
Mar 26 2026 R$ 0.0003094 R$ 0.0003096
Mar 25 2026 R$ 0.0003090 R$ 0.0003092
Mar 24 2026 R$ 0.0003096 R$ 0.0003099
Mar 23 2026 R$ 0.0003087 R$ 0.0003089
Mar 20 2026 R$ 0.0003108 R$ 0.0003110
Mar 19 2026 R$ 0.0003096 R$ 0.0003098
Mar 18 2026 R$ 0.0003068 R$ 0.0003070
Mar 17 2026 R$ 0.0003062 R$ 0.0003065
Mar 16 2026 R$ 0.0003097 R$ 0.0003100
Mar 13 2026 R$ 0.0003100 R$ 0.0003103
Mar 12 2026 R$ 0.0003080 R$ 0.0003083
Mar 11 2026 R$ 0.0003057 R$ 0.0003059
Mar 10 2026 R$ 0.0003061 R$ 0.0003063
Mar 09 2026 R$ 0.0003077 R$ 0.0003079
Mar 06 2026 R$ 0.0003127 R$ 0.0003129
Mar 05 2026 R$ 0.0003106 R$ 0.0003108
Mar 04 2026 R$ 0.0003084 R$ 0.0003086
Mar 03 2026 R$ 0.0003135 R$ 0.0003138
Mar 02 2026 R$ 0.0003083 R$ 0.0003085

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >