Rupiah (Indonesia) (IDR)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 0.0003106 R$ 0.0003108
Last business day of the month Feb 27 2026 R$ 0.0003070 R$ 0.0003072
Average Value 02/2026 R$ 0.0003093 R$ 0.0003095

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 0.0003070 R$ 0.0003072
Feb 26 2026 R$ 0.0003065 R$ 0.0003068
Feb 25 2026 R$ 0.0003063 R$ 0.0003066
Feb 24 2026 R$ 0.0003071 R$ 0.0003074
Feb 23 2026 R$ 0.0003074 R$ 0.0003076
Feb 20 2026 R$ 0.0003082 R$ 0.0003085
Feb 19 2026 R$ 0.0003095 R$ 0.0003098
Feb 18 2026 R$ 0.0003100 R$ 0.0003102
Feb 13 2026 R$ 0.0003106 R$ 0.0003108
Feb 12 2026 R$ 0.0003072 R$ 0.0003074
Feb 11 2026 R$ 0.0003088 R$ 0.0003090
Feb 10 2026 R$ 0.0003096 R$ 0.0003098
Feb 09 2026 R$ 0.0003091 R$ 0.0003093
Feb 06 2026 R$ 0.0003102 R$ 0.0003104
Feb 05 2026 R$ 0.0003123 R$ 0.0003125
Feb 04 2026 R$ 0.0003121 R$ 0.0003123
Feb 03 2026 R$ 0.0003115 R$ 0.0003118
Feb 02 2026 R$ 0.0003131 R$ 0.0003133

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >