| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 0.0003188 | R$ 0.0003190 |
| Last business day of the month | Jan 30 2026 | R$ 0.0003115 | R$ 0.0003117 |
| Average Value | 01/2026 | R$ 0.0003173 | R$ 0.0003175 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 0.0003115 | R$ 0.0003117 |
| Jan 29 2026 | R$ 0.0003101 | R$ 0.0003103 |
| Jan 28 2026 | R$ 0.0003102 | R$ 0.0003104 |
| Jan 27 2026 | R$ 0.0003124 | R$ 0.0003126 |
| Jan 26 2026 | R$ 0.0003144 | R$ 0.0003146 |
| Jan 23 2026 | R$ 0.0003143 | R$ 0.0003146 |
| Jan 22 2026 | R$ 0.0003145 | R$ 0.0003147 |
| Jan 21 2026 | R$ 0.0003150 | R$ 0.0003152 |
| Jan 20 2026 | R$ 0.0003172 | R$ 0.0003174 |
| Jan 19 2026 | R$ 0.0003166 | R$ 0.0003168 |
| Jan 16 2026 | R$ 0.0003185 | R$ 0.0003187 |
| Jan 15 2026 | R$ 0.0003188 | R$ 0.0003190 |
| Jan 14 2026 | R$ 0.0003189 | R$ 0.0003192 |
| Jan 13 2026 | R$ 0.0003187 | R$ 0.0003189 |
| Jan 12 2026 | R$ 0.0003193 | R$ 0.0003195 |
| Jan 09 2026 | R$ 0.0003196 | R$ 0.0003198 |
| Jan 08 2026 | R$ 0.0003207 | R$ 0.0003209 |
| Jan 07 2026 | R$ 0.0003211 | R$ 0.0003213 |
| Jan 06 2026 | R$ 0.0003210 | R$ 0.0003213 |
| Jan 05 2026 | R$ 0.0003245 | R$ 0.0003248 |
| Jan 02 2026 | R$ 0.0003251 | R$ 0.0003253 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026