| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.0003775 | R$ 0.0003777 |
| Last business day of the month | Dec 31 2024 | R$ 0.0003846 | R$ 0.0003849 |
| Average Value | 12/2024 | R$ 0.0003801 | R$ 0.0003804 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.0003846 | R$ 0.0003849 |
| Dec 30 2024 | R$ 0.0003836 | R$ 0.0003839 |
| Dec 27 2024 | R$ 0.0003817 | R$ 0.0003820 |
| Dec 26 2024 | R$ 0.0003807 | R$ 0.0003809 |
| Dec 24 2024 | R$ 0.0003799 | R$ 0.0003802 |
| Dec 23 2024 | R$ 0.0003808 | R$ 0.0003810 |
| Dec 20 2024 | R$ 0.0003752 | R$ 0.0003754 |
| Dec 19 2024 | R$ 0.0003795 | R$ 0.0003797 |
| Dec 18 2024 | R$ 0.0003828 | R$ 0.0003831 |
| Dec 17 2024 | R$ 0.0003838 | R$ 0.0003841 |
| Dec 16 2024 | R$ 0.0003780 | R$ 0.0003783 |
| Dec 13 2024 | R$ 0.0003775 | R$ 0.0003777 |
| Dec 12 2024 | R$ 0.0003729 | R$ 0.0003732 |
| Dec 11 2024 | R$ 0.0003789 | R$ 0.0003791 |
| Dec 10 2024 | R$ 0.0003814 | R$ 0.0003816 |
| Dec 09 2024 | R$ 0.0003816 | R$ 0.0003819 |
| Dec 06 2024 | R$ 0.0003802 | R$ 0.0003805 |
| Dec 05 2024 | R$ 0.0003772 | R$ 0.0003775 |
| Dec 04 2024 | R$ 0.0003801 | R$ 0.0003804 |
| Dec 03 2024 | R$ 0.0003807 | R$ 0.0003810 |
| Dec 02 2024 | R$ 0.0003812 | R$ 0.0003815 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026