| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.0003649 | R$ 0.0003652 |
| Last business day of the month | Nov 29 2024 | R$ 0.0003819 | R$ 0.0003822 |
| Average Value | 11/2024 | R$ 0.0003671 | R$ 0.0003673 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.0003819 | R$ 0.0003822 |
| Nov 28 2024 | R$ 0.0003771 | R$ 0.0003774 |
| Nov 27 2024 | R$ 0.0003658 | R$ 0.0003660 |
| Nov 26 2024 | R$ 0.0003639 | R$ 0.0003641 |
| Nov 25 2024 | R$ 0.0003653 | R$ 0.0003656 |
| Nov 22 2024 | R$ 0.0003660 | R$ 0.0003663 |
| Nov 21 2024 | R$ 0.0003651 | R$ 0.0003654 |
| Nov 19 2024 | R$ 0.0003646 | R$ 0.0003649 |
| Nov 18 2024 | R$ 0.0003633 | R$ 0.0003635 |
| Nov 14 2024 | R$ 0.0003649 | R$ 0.0003652 |
| Nov 13 2024 | R$ 0.0003657 | R$ 0.0003660 |
| Nov 12 2024 | R$ 0.0003655 | R$ 0.0003657 |
| Nov 11 2024 | R$ 0.0003696 | R$ 0.0003699 |
| Nov 08 2024 | R$ 0.0003677 | R$ 0.0003680 |
| Nov 07 2024 | R$ 0.0003597 | R$ 0.0003600 |
| Nov 06 2024 | R$ 0.0003640 | R$ 0.0003643 |
| Nov 05 2024 | R$ 0.0003675 | R$ 0.0003677 |
| Nov 04 2024 | R$ 0.0003675 | R$ 0.0003676 |
| Nov 01 2024 | R$ 0.0003693 | R$ 0.0003695 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026