| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.0003698 | R$ 0.0003701 |
| Last business day of the month | Jan 31 2025 | R$ 0.0003575 | R$ 0.0003578 |
| Average Value | 01/2025 | R$ 0.0003706 | R$ 0.0003708 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.0003575 | R$ 0.0003578 |
| Jan 30 2025 | R$ 0.0003627 | R$ 0.0003630 |
| Jan 29 2025 | R$ 0.0003622 | R$ 0.0003624 |
| Jan 28 2025 | R$ 0.0003643 | R$ 0.0003644 |
| Jan 27 2025 | R$ 0.0003664 | R$ 0.0003666 |
| Jan 24 2025 | R$ 0.0003643 | R$ 0.0003644 |
| Jan 23 2025 | R$ 0.0003647 | R$ 0.0003650 |
| Jan 22 2025 | R$ 0.0003663 | R$ 0.0003665 |
| Jan 21 2025 | R$ 0.0003699 | R$ 0.0003701 |
| Jan 20 2025 | R$ 0.0003696 | R$ 0.0003699 |
| Jan 17 2025 | R$ 0.0003702 | R$ 0.0003705 |
| Jan 16 2025 | R$ 0.0003686 | R$ 0.0003688 |
| Jan 15 2025 | R$ 0.0003698 | R$ 0.0003701 |
| Jan 14 2025 | R$ 0.0003729 | R$ 0.0003731 |
| Jan 13 2025 | R$ 0.0003751 | R$ 0.0003754 |
| Jan 10 2025 | R$ 0.0003765 | R$ 0.0003768 |
| Jan 09 2025 | R$ 0.0003757 | R$ 0.0003760 |
| Jan 08 2025 | R$ 0.0003785 | R$ 0.0003788 |
| Jan 07 2025 | R$ 0.0003764 | R$ 0.0003767 |
| Jan 06 2025 | R$ 0.0003772 | R$ 0.0003775 |
| Jan 03 2025 | R$ 0.0003801 | R$ 0.0003804 |
| Jan 02 2025 | R$ 0.0003832 | R$ 0.0003835 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026