Rupiah (Indonesia) (IDR)

September 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 13 2024 R$ 0.0003616 R$ 0.0003619
Last business day of the month Sep 30 2024 R$ 0.0003597 R$ 0.0003600
Average Value 09/2024 R$ 0.0003615 R$ 0.0003617

PTAX - Daily Quote

Date Bid Offer
Sep 30 2024 R$ 0.0003597 R$ 0.0003600
Sep 27 2024 R$ 0.0003597 R$ 0.0003600
Sep 26 2024 R$ 0.0003586 R$ 0.0003589
Sep 25 2024 R$ 0.0003623 R$ 0.0003626
Sep 24 2024 R$ 0.0003601 R$ 0.0003604
Sep 23 2024 R$ 0.0003646 R$ 0.0003649
Sep 20 2024 R$ 0.0003614 R$ 0.0003617
Sep 19 2024 R$ 0.0003555 R$ 0.0003558
Sep 18 2024 R$ 0.0003570 R$ 0.0003573
Sep 17 2024 R$ 0.0003586 R$ 0.0003588
Sep 16 2024 R$ 0.0003583 R$ 0.0003586
Sep 13 2024 R$ 0.0003616 R$ 0.0003619
Sep 12 2024 R$ 0.0003664 R$ 0.0003666
Sep 11 2024 R$ 0.0003660 R$ 0.0003663
Sep 10 2024 R$ 0.0003639 R$ 0.0003642
Sep 09 2024 R$ 0.0003628 R$ 0.0003631
Sep 06 2024 R$ 0.0003624 R$ 0.0003626
Sep 05 2024 R$ 0.0003639 R$ 0.0003641
Sep 04 2024 R$ 0.0003640 R$ 0.0003643
Sep 03 2024 R$ 0.0003620 R$ 0.0003623
Sep 02 2024 R$ 0.0003620 R$ 0.0003623

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2024 October 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >