Rupiah (Indonesia) (IDR)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.0003481 R$ 0.0003483
Last business day of the month Aug 30 2024 R$ 0.0003658 R$ 0.0003661
Average Value 08/2024 R$ 0.0003527 R$ 0.0003529

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.0003658 R$ 0.0003661
Aug 29 2024 R$ 0.0003654 R$ 0.0003657
Aug 28 2024 R$ 0.0003585 R$ 0.0003587
Aug 27 2024 R$ 0.0003546 R$ 0.0003549
Aug 26 2024 R$ 0.0003558 R$ 0.0003561
Aug 23 2024 R$ 0.0003566 R$ 0.0003569
Aug 22 2024 R$ 0.0003558 R$ 0.0003560
Aug 21 2024 R$ 0.0003531 R$ 0.0003534
Aug 20 2024 R$ 0.0003532 R$ 0.0003535
Aug 19 2024 R$ 0.0003486 R$ 0.0003489
Aug 16 2024 R$ 0.0003480 R$ 0.0003483
Aug 15 2024 R$ 0.0003481 R$ 0.0003483
Aug 14 2024 R$ 0.0003476 R$ 0.0003477
Aug 13 2024 R$ 0.0003465 R$ 0.0003467
Aug 12 2024 R$ 0.0003440 R$ 0.0003443
Aug 09 2024 R$ 0.0003459 R$ 0.0003462
Aug 08 2024 R$ 0.0003533 R$ 0.0003535
Aug 07 2024 R$ 0.0003497 R$ 0.0003499
Aug 06 2024 R$ 0.0003495 R$ 0.0003498
Aug 05 2024 R$ 0.0003560 R$ 0.0003563
Aug 02 2024 R$ 0.0003540 R$ 0.0003542
Aug 01 2024 R$ 0.0003490 R$ 0.0003492

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >