Rupiah (Indonesia) (IDR)

February 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2024 R$ 0.0003181 R$ 0.0003183
Last business day of the month Feb 29 2024 R$ 0.0003170 R$ 0.0003172
Average Value 02/2024 R$ 0.0003170 R$ 0.0003173

PTAX - Daily Quote

Date Bid Offer
Feb 29 2024 R$ 0.0003170 R$ 0.0003172
Feb 28 2024 R$ 0.0003158 R$ 0.0003161
Feb 27 2024 R$ 0.0003168 R$ 0.0003171
Feb 26 2024 R$ 0.0003186 R$ 0.0003188
Feb 23 2024 R$ 0.0003195 R$ 0.0003198
Feb 22 2024 R$ 0.0003169 R$ 0.0003171
Feb 21 2024 R$ 0.0003152 R$ 0.0003154
Feb 20 2024 R$ 0.0003154 R$ 0.0003156
Feb 19 2024 R$ 0.0003171 R$ 0.0003173
Feb 16 2024 R$ 0.0003184 R$ 0.0003187
Feb 15 2024 R$ 0.0003181 R$ 0.0003183
Feb 14 2024 R$ 0.0003187 R$ 0.0003189
Feb 09 2024 R$ 0.0003178 R$ 0.0003181
Feb 08 2024 R$ 0.0003184 R$ 0.0003186
Feb 07 2024 R$ 0.0003171 R$ 0.0003174
Feb 06 2024 R$ 0.0003157 R$ 0.0003160
Feb 05 2024 R$ 0.0003186 R$ 0.0003188
Feb 02 2024 R$ 0.0003159 R$ 0.0003160
Feb 01 2024 R$ 0.0003129 R$ 0.0003131

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2024 March 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >