| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.0003201 | R$ 0.0003203 |
| Last business day of the month | Mar 28 2024 | R$ 0.0003150 | R$ 0.0003152 |
| Average Value | 03/2024 | R$ 0.0003171 | R$ 0.0003174 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.0003150 | R$ 0.0003152 |
| Mar 27 2024 | R$ 0.0003143 | R$ 0.0003145 |
| Mar 26 2024 | R$ 0.0003157 | R$ 0.0003159 |
| Mar 25 2024 | R$ 0.0003156 | R$ 0.0003157 |
| Mar 22 2024 | R$ 0.0003161 | R$ 0.0003163 |
| Mar 21 2024 | R$ 0.0003179 | R$ 0.0003182 |
| Mar 20 2024 | R$ 0.0003188 | R$ 0.0003190 |
| Mar 19 2024 | R$ 0.0003203 | R$ 0.0003205 |
| Mar 18 2024 | R$ 0.0003193 | R$ 0.0003196 |
| Mar 15 2024 | R$ 0.0003201 | R$ 0.0003203 |
| Mar 14 2024 | R$ 0.0003193 | R$ 0.0003195 |
| Mar 13 2024 | R$ 0.0003196 | R$ 0.0003199 |
| Mar 12 2024 | R$ 0.0003194 | R$ 0.0003196 |
| Mar 11 2024 | R$ 0.0003191 | R$ 0.0003194 |
| Mar 08 2024 | R$ 0.0003190 | R$ 0.0003192 |
| Mar 07 2024 | R$ 0.0003153 | R$ 0.0003154 |
| Mar 06 2024 | R$ 0.0003145 | R$ 0.0003147 |
| Mar 05 2024 | R$ 0.0003137 | R$ 0.0003139 |
| Mar 04 2024 | R$ 0.0003142 | R$ 0.0003144 |
| Mar 01 2024 | R$ 0.0003158 | R$ 0.0003160 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026