Rupiah (Indonesia) (IDR)

January 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2024 R$ 0.0003134 R$ 0.0003136
Last business day of the month Jan 31 2024 R$ 0.0003138 R$ 0.0003140
Average Value 01/2024 R$ 0.0003145 R$ 0.0003147

PTAX - Daily Quote

Date Bid Offer
Jan 31 2024 R$ 0.0003138 R$ 0.0003140
Jan 30 2024 R$ 0.0003145 R$ 0.0003146
Jan 29 2024 R$ 0.0003112 R$ 0.0003115
Jan 26 2024 R$ 0.0003104 R$ 0.0003106
Jan 25 2024 R$ 0.0003110 R$ 0.0003112
Jan 24 2024 R$ 0.0003130 R$ 0.0003132
Jan 23 2024 R$ 0.0003179 R$ 0.0003182
Jan 22 2024 R$ 0.0003164 R$ 0.0003166
Jan 19 2024 R$ 0.0003151 R$ 0.0003153
Jan 18 2024 R$ 0.0003161 R$ 0.0003164
Jan 17 2024 R$ 0.0003154 R$ 0.0003156
Jan 16 2024 R$ 0.0003144 R$ 0.0003146
Jan 15 2024 R$ 0.0003134 R$ 0.0003136
Jan 12 2024 R$ 0.0003120 R$ 0.0003123
Jan 11 2024 R$ 0.0003137 R$ 0.0003139
Jan 10 2024 R$ 0.0003140 R$ 0.0003142
Jan 09 2024 R$ 0.0003152 R$ 0.0003154
Jan 08 2024 R$ 0.0003145 R$ 0.0003148
Jan 05 2024 R$ 0.0003150 R$ 0.0003153
Jan 04 2024 R$ 0.0003174 R$ 0.0003176
Jan 03 2024 R$ 0.0003178 R$ 0.0003180
Jan 02 2024 R$ 0.0003161 R$ 0.0003163

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2023 February 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >