Rupiah (Indonesia) (IDR)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.0003188 R$ 0.0003189
Last business day of the month Dec 29 2023 R$ 0.0003144 R$ 0.0003145
Average Value 12/2023 R$ 0.0003157 R$ 0.0003159

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.0003144 R$ 0.0003145
Dec 28 2023 R$ 0.0003138 R$ 0.0003141
Dec 27 2023 R$ 0.0003129 R$ 0.0003132
Dec 26 2023 R$ 0.0003123 R$ 0.0003125
Dec 22 2023 R$ 0.0003139 R$ 0.0003141
Dec 21 2023 R$ 0.0003139 R$ 0.0003141
Dec 20 2023 R$ 0.0003143 R$ 0.0003145
Dec 19 2023 R$ 0.0003137 R$ 0.0003140
Dec 18 2023 R$ 0.0003184 R$ 0.0003186
Dec 15 2023 R$ 0.0003188 R$ 0.0003189
Dec 14 2023 R$ 0.0003155 R$ 0.0003157
Dec 13 2023 R$ 0.0003165 R$ 0.0003167
Dec 12 2023 R$ 0.0003166 R$ 0.0003168
Dec 11 2023 R$ 0.0003165 R$ 0.0003167
Dec 08 2023 R$ 0.0003168 R$ 0.0003170
Dec 07 2023 R$ 0.0003154 R$ 0.0003156
Dec 06 2023 R$ 0.0003164 R$ 0.0003165
Dec 05 2023 R$ 0.0003193 R$ 0.0003195
Dec 04 2023 R$ 0.0003175 R$ 0.0003177
Dec 01 2023 R$ 0.0003175 R$ 0.0003178

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >