Rupiah (Indonesia) (IDR)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.0003101 R$ 0.0003103
Last business day of the month Nov 30 2023 R$ 0.0003181 R$ 0.0003183
Average Value 11/2023 R$ 0.0003141 R$ 0.0003144

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.0003181 R$ 0.0003183
Nov 29 2023 R$ 0.0003177 R$ 0.0003180
Nov 28 2023 R$ 0.0003165 R$ 0.0003167
Nov 27 2023 R$ 0.0003158 R$ 0.0003160
Nov 24 2023 R$ 0.0003142 R$ 0.0003144
Nov 23 2023 R$ 0.0003144 R$ 0.0003147
Nov 22 2023 R$ 0.0003143 R$ 0.0003145
Nov 21 2023 R$ 0.0003160 R$ 0.0003162
Nov 17 2023 R$ 0.0003152 R$ 0.0003154
Nov 16 2023 R$ 0.0003123 R$ 0.0003126
Nov 14 2023 R$ 0.0003101 R$ 0.0003103
Nov 13 2023 R$ 0.0003135 R$ 0.0003138
Nov 10 2023 R$ 0.0003135 R$ 0.0003137
Nov 09 2023 R$ 0.0003129 R$ 0.0003131
Nov 08 2023 R$ 0.0003120 R$ 0.0003123
Nov 07 2023 R$ 0.0003113 R$ 0.0003115
Nov 06 2023 R$ 0.0003153 R$ 0.0003154
Nov 03 2023 R$ 0.0003108 R$ 0.0003110
Nov 01 2023 R$ 0.0003149 R$ 0.0003151

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >