Rupiah (Indonesia) (IDR)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.0003227 R$ 0.0003229
Last business day of the month Oct 31 2023 R$ 0.0003182 R$ 0.0003185
Average Value 10/2023 R$ 0.0003213 R$ 0.0003216

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.0003182 R$ 0.0003185
Oct 30 2023 R$ 0.0003150 R$ 0.0003152
Oct 27 2023 R$ 0.0003103 R$ 0.0003105
Oct 26 2023 R$ 0.0003143 R$ 0.0003145
Oct 25 2023 R$ 0.0003148 R$ 0.0003150
Oct 24 2023 R$ 0.0003157 R$ 0.0003160
Oct 23 2023 R$ 0.0003147 R$ 0.0003149
Oct 20 2023 R$ 0.0003181 R$ 0.0003184
Oct 19 2023 R$ 0.0003194 R$ 0.0003197
Oct 18 2023 R$ 0.0003213 R$ 0.0003216
Oct 17 2023 R$ 0.0003205 R$ 0.0003207
Oct 16 2023 R$ 0.0003219 R$ 0.0003221
Oct 13 2023 R$ 0.0003227 R$ 0.0003229
Oct 11 2023 R$ 0.0003217 R$ 0.0003218
Oct 10 2023 R$ 0.0003231 R$ 0.0003233
Oct 09 2023 R$ 0.0003291 R$ 0.0003294
Oct 06 2023 R$ 0.0003324 R$ 0.0003327
Oct 05 2023 R$ 0.0003310 R$ 0.0003313
Oct 04 2023 R$ 0.0003295 R$ 0.0003298
Oct 03 2023 R$ 0.0003278 R$ 0.0003281
Oct 02 2023 R$ 0.0003262 R$ 0.0003264

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >