Rupiah (Indonesia) (IDR)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.0003170 R$ 0.0003172
Last business day of the month Sep 29 2023 R$ 0.0003239 R$ 0.0003241
Average Value 09/2023 R$ 0.0003211 R$ 0.0003213

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.0003239 R$ 0.0003241
Sep 28 2023 R$ 0.0003251 R$ 0.0003253
Sep 27 2023 R$ 0.0003239 R$ 0.0003241
Sep 26 2023 R$ 0.0003208 R$ 0.0003211
Sep 25 2023 R$ 0.0003220 R$ 0.0003222
Sep 22 2023 R$ 0.0003194 R$ 0.0003197
Sep 21 2023 R$ 0.0003200 R$ 0.0003203
Sep 20 2023 R$ 0.0003151 R$ 0.0003154
Sep 19 2023 R$ 0.0003157 R$ 0.0003159
Sep 18 2023 R$ 0.0003156 R$ 0.0003159
Sep 15 2023 R$ 0.0003170 R$ 0.0003172
Sep 14 2023 R$ 0.0003174 R$ 0.0003176
Sep 13 2023 R$ 0.0003198 R$ 0.0003200
Sep 12 2023 R$ 0.0003226 R$ 0.0003228
Sep 11 2023 R$ 0.0003220 R$ 0.0003222
Sep 08 2023 R$ 0.0003250 R$ 0.0003253
Sep 06 2023 R$ 0.0003253 R$ 0.0003255
Sep 05 2023 R$ 0.0003255 R$ 0.0003257
Sep 04 2023 R$ 0.0003225 R$ 0.0003228
Sep 01 2023 R$ 0.0003235 R$ 0.0003237

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >