Rupiah (Indonesia) (IDR)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.0003246 R$ 0.0003248
Last business day of the month Aug 31 2023 R$ 0.0003230 R$ 0.0003233
Average Value 08/2023 R$ 0.0003215 R$ 0.0003217

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.0003230 R$ 0.0003233
Aug 30 2023 R$ 0.0003191 R$ 0.0003194
Aug 29 2023 R$ 0.0003190 R$ 0.0003193
Aug 28 2023 R$ 0.0003199 R$ 0.0003202
Aug 25 2023 R$ 0.0003187 R$ 0.0003190
Aug 24 2023 R$ 0.0003196 R$ 0.0003199
Aug 23 2023 R$ 0.0003201 R$ 0.0003203
Aug 22 2023 R$ 0.0003226 R$ 0.0003229
Aug 21 2023 R$ 0.0003251 R$ 0.0003254
Aug 18 2023 R$ 0.0003252 R$ 0.0003254
Aug 17 2023 R$ 0.0003259 R$ 0.0003260
Aug 16 2023 R$ 0.0003256 R$ 0.0003257
Aug 15 2023 R$ 0.0003246 R$ 0.0003248
Aug 14 2023 R$ 0.0003229 R$ 0.0003232
Aug 11 2023 R$ 0.0003214 R$ 0.0003216
Aug 10 2023 R$ 0.0003194 R$ 0.0003196
Aug 09 2023 R$ 0.0003226 R$ 0.0003227
Aug 08 2023 R$ 0.0003233 R$ 0.0003235
Aug 07 2023 R$ 0.0003226 R$ 0.0003229
Aug 04 2023 R$ 0.0003203 R$ 0.0003205
Aug 03 2023 R$ 0.0003212 R$ 0.0003215
Aug 02 2023 R$ 0.0003167 R$ 0.0003170
Aug 01 2023 R$ 0.0003158 R$ 0.0003160

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >