Rupiah (Indonesia) (IDR)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.0003435 R$ 0.0003437
Last business day of the month Feb 28 2023 R$ 0.0003413 R$ 0.0003416
Average Value 02/2023 R$ 0.0003417 R$ 0.0003419

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.0003413 R$ 0.0003416
Feb 27 2023 R$ 0.0003401 R$ 0.0003404
Feb 24 2023 R$ 0.0003400 R$ 0.0003403
Feb 23 2023 R$ 0.0003378 R$ 0.0003380
Feb 22 2023 R$ 0.0003402 R$ 0.0003403
Feb 17 2023 R$ 0.0003420 R$ 0.0003422
Feb 16 2023 R$ 0.0003458 R$ 0.0003460
Feb 15 2023 R$ 0.0003435 R$ 0.0003437
Feb 14 2023 R$ 0.0003396 R$ 0.0003399
Feb 13 2023 R$ 0.0003410 R$ 0.0003412
Feb 10 2023 R$ 0.0003470 R$ 0.0003472
Feb 09 2023 R$ 0.0003464 R$ 0.0003467
Feb 08 2023 R$ 0.0003445 R$ 0.0003447
Feb 07 2023 R$ 0.0003412 R$ 0.0003414
Feb 06 2023 R$ 0.0003437 R$ 0.0003439
Feb 03 2023 R$ 0.0003426 R$ 0.0003427
Feb 02 2023 R$ 0.0003352 R$ 0.0003355
Feb 01 2023 R$ 0.0003386 R$ 0.0003388

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >