Rupiah (Indonesia) (IDR)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.0003447 R$ 0.0003449
Last business day of the month Mar 31 2023 R$ 0.0003387 R$ 0.0003389
Average Value 03/2023 R$ 0.0003409 R$ 0.0003411

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.0003387 R$ 0.0003389
Mar 30 2023 R$ 0.0003405 R$ 0.0003407
Mar 29 2023 R$ 0.0003417 R$ 0.0003419
Mar 28 2023 R$ 0.0003428 R$ 0.0003429
Mar 27 2023 R$ 0.0003449 R$ 0.0003451
Mar 24 2023 R$ 0.0003490 R$ 0.0003493
Mar 23 2023 R$ 0.0003428 R$ 0.0003431
Mar 22 2023 R$ 0.0003429 R$ 0.0003432
Mar 21 2023 R$ 0.0003416 R$ 0.0003419
Mar 20 2023 R$ 0.0003414 R$ 0.0003417
Mar 17 2023 R$ 0.0003431 R$ 0.0003434
Mar 16 2023 R$ 0.0003438 R$ 0.0003440
Mar 15 2023 R$ 0.0003447 R$ 0.0003449
Mar 14 2023 R$ 0.0003402 R$ 0.0003405
Mar 13 2023 R$ 0.0003409 R$ 0.0003411
Mar 10 2023 R$ 0.0003353 R$ 0.0003355
Mar 09 2023 R$ 0.0003328 R$ 0.0003330
Mar 08 2023 R$ 0.0003328 R$ 0.0003330
Mar 07 2023 R$ 0.0003380 R$ 0.0003382
Mar 06 2023 R$ 0.0003396 R$ 0.0003399
Mar 03 2023 R$ 0.0003400 R$ 0.0003402
Mar 02 2023 R$ 0.0003407 R$ 0.0003409
Mar 01 2023 R$ 0.0003416 R$ 0.0003419

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >