Rupiah (Indonesia) (IDR)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.0003376 R$ 0.0003378
Last business day of the month Jan 31 2023 R$ 0.0003400 R$ 0.0003403
Average Value 01/2023 R$ 0.0003410 R$ 0.0003412

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.0003400 R$ 0.0003403
Jan 30 2023 R$ 0.0003403 R$ 0.0003405
Jan 27 2023 R$ 0.0003386 R$ 0.0003389
Jan 26 2023 R$ 0.0003408 R$ 0.0003409
Jan 25 2023 R$ 0.0003409 R$ 0.0003412
Jan 24 2023 R$ 0.0003471 R$ 0.0003473
Jan 23 2023 R$ 0.0003443 R$ 0.0003445
Jan 20 2023 R$ 0.0003447 R$ 0.0003450
Jan 19 2023 R$ 0.0003451 R$ 0.0003453
Jan 18 2023 R$ 0.0003373 R$ 0.0003375
Jan 17 2023 R$ 0.0003375 R$ 0.0003378
Jan 16 2023 R$ 0.0003396 R$ 0.0003399
Jan 13 2023 R$ 0.0003376 R$ 0.0003378
Jan 12 2023 R$ 0.0003351 R$ 0.0003352
Jan 11 2023 R$ 0.0003359 R$ 0.0003360
Jan 10 2023 R$ 0.0003364 R$ 0.0003365
Jan 09 2023 R$ 0.0003401 R$ 0.0003403
Jan 06 2023 R$ 0.0003380 R$ 0.0003382
Jan 05 2023 R$ 0.0003461 R$ 0.0003462
Jan 04 2023 R$ 0.0003493 R$ 0.0003494
Jan 03 2023 R$ 0.0003446 R$ 0.0003447
Jan 02 2023 R$ 0.0003430 R$ 0.0003432

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >