Rupiah (Indonesia) (IDR)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.0003404 R$ 0.0003406
Last business day of the month Dec 30 2022 R$ 0.0003351 R$ 0.0003352
Average Value 12/2022 R$ 0.0003360 R$ 0.0003361

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.0003351 R$ 0.0003352
Dec 29 2022 R$ 0.0003331 R$ 0.0003333
Dec 28 2022 R$ 0.0003358 R$ 0.0003359
Dec 27 2022 R$ 0.0003372 R$ 0.0003374
Dec 26 2022 R$ 0.0003317 R$ 0.0003319
Dec 23 2022 R$ 0.0003298 R$ 0.0003300
Dec 22 2022 R$ 0.0003328 R$ 0.0003329
Dec 21 2022 R$ 0.0003337 R$ 0.0003339
Dec 20 2022 R$ 0.0003359 R$ 0.0003361
Dec 19 2022 R$ 0.0003407 R$ 0.0003409
Dec 16 2022 R$ 0.0003385 R$ 0.0003386
Dec 15 2022 R$ 0.0003404 R$ 0.0003406
Dec 14 2022 R$ 0.0003424 R$ 0.0003426
Dec 13 2022 R$ 0.0003363 R$ 0.0003364
Dec 12 2022 R$ 0.0003395 R$ 0.0003396
Dec 09 2022 R$ 0.0003362 R$ 0.0003363
Dec 08 2022 R$ 0.0003334 R$ 0.0003335
Dec 07 2022 R$ 0.0003338 R$ 0.0003339
Dec 06 2022 R$ 0.0003354 R$ 0.0003355
Dec 05 2022 R$ 0.0003391 R$ 0.0003392
Dec 02 2022 R$ 0.0003368 R$ 0.0003369
Dec 01 2022 R$ 0.0003337 R$ 0.0003339

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >