Rupiah (Indonesia) (IDR)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.0003415 R$ 0.0003417
Last business day of the month Nov 30 2022 R$ 0.0003365 R$ 0.0003366
Average Value 11/2022 R$ 0.0003365 R$ 0.0003367

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.0003365 R$ 0.0003366
Nov 29 2022 R$ 0.0003371 R$ 0.0003372
Nov 28 2022 R$ 0.0003421 R$ 0.0003422
Nov 25 2022 R$ 0.0003413 R$ 0.0003415
Nov 24 2022 R$ 0.0003392 R$ 0.0003393
Nov 23 2022 R$ 0.0003437 R$ 0.0003438
Nov 22 2022 R$ 0.0003397 R$ 0.0003398
Nov 21 2022 R$ 0.0003389 R$ 0.0003390
Nov 18 2022 R$ 0.0003408 R$ 0.0003409
Nov 17 2022 R$ 0.0003489 R$ 0.0003490
Nov 16 2022 R$ 0.0003409 R$ 0.0003411
Nov 14 2022 R$ 0.0003415 R$ 0.0003417
Nov 11 2022 R$ 0.0003422 R$ 0.0003425
Nov 10 2022 R$ 0.0003381 R$ 0.0003382
Nov 09 2022 R$ 0.0003296 R$ 0.0003297
Nov 08 2022 R$ 0.0003295 R$ 0.0003297
Nov 07 2022 R$ 0.0003239 R$ 0.0003240
Nov 04 2022 R$ 0.0003199 R$ 0.0003201
Nov 03 2022 R$ 0.0003271 R$ 0.0003272
Nov 01 2022 R$ 0.0003295 R$ 0.0003296

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >