Rupiah (Indonesia) (IDR)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.0003424 R$ 0.0003425
Last business day of the month Oct 31 2022 R$ 0.0003369 R$ 0.0003371
Average Value 10/2022 R$ 0.0003400 R$ 0.0003401

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.0003369 R$ 0.0003371
Oct 28 2022 R$ 0.0003436 R$ 0.0003438
Oct 27 2022 R$ 0.0003404 R$ 0.0003405
Oct 26 2022 R$ 0.0003420 R$ 0.0003420
Oct 25 2022 R$ 0.0003397 R$ 0.0003399
Oct 24 2022 R$ 0.0003383 R$ 0.0003384
Oct 21 2022 R$ 0.0003320 R$ 0.0003322
Oct 20 2022 R$ 0.0003350 R$ 0.0003351
Oct 19 2022 R$ 0.0003406 R$ 0.0003408
Oct 18 2022 R$ 0.0003406 R$ 0.0003408
Oct 17 2022 R$ 0.0003403 R$ 0.0003404
Oct 14 2022 R$ 0.0003424 R$ 0.0003425
Oct 13 2022 R$ 0.0003451 R$ 0.0003452
Oct 11 2022 R$ 0.0003389 R$ 0.0003391
Oct 10 2022 R$ 0.0003391 R$ 0.0003393
Oct 07 2022 R$ 0.0003423 R$ 0.0003424
Oct 06 2022 R$ 0.0003423 R$ 0.0003425
Oct 05 2022 R$ 0.0003431 R$ 0.0003433
Oct 04 2022 R$ 0.0003371 R$ 0.0003372
Oct 03 2022 R$ 0.0003397 R$ 0.0003399

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >