Rupiah (Indonesia) (IDR)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.0003504 R$ 0.0003505
Last business day of the month Sep 30 2022 R$ 0.0003550 R$ 0.0003551
Average Value 09/2022 R$ 0.0003493 R$ 0.0003494

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.0003550 R$ 0.0003551
Sep 29 2022 R$ 0.0003532 R$ 0.0003533
Sep 28 2022 R$ 0.0003511 R$ 0.0003512
Sep 27 2022 R$ 0.0003537 R$ 0.0003539
Sep 26 2022 R$ 0.0003539 R$ 0.0003540
Sep 23 2022 R$ 0.0003474 R$ 0.0003476
Sep 22 2022 R$ 0.0003440 R$ 0.0003442
Sep 21 2022 R$ 0.0003446 R$ 0.0003447
Sep 20 2022 R$ 0.0003450 R$ 0.0003452
Sep 19 2022 R$ 0.0003495 R$ 0.0003497
Sep 16 2022 R$ 0.0003536 R$ 0.0003537
Sep 15 2022 R$ 0.0003504 R$ 0.0003505
Sep 14 2022 R$ 0.0003472 R$ 0.0003474
Sep 13 2022 R$ 0.0003487 R$ 0.0003488
Sep 12 2022 R$ 0.0003448 R$ 0.0003449
Sep 09 2022 R$ 0.0003481 R$ 0.0003482
Sep 08 2022 R$ 0.0003500 R$ 0.0003502
Sep 06 2022 R$ 0.0003508 R$ 0.0003509
Sep 05 2022 R$ 0.0003467 R$ 0.0003469
Sep 02 2022 R$ 0.0003482 R$ 0.0003483
Sep 01 2022 R$ 0.0003494 R$ 0.0003495

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >