Rupiah (Indonesia) (IDR)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.0003453 R$ 0.0003455
Last business day of the month Aug 31 2022 R$ 0.0003488 R$ 0.0003490
Average Value 08/2022 R$ 0.0003465 R$ 0.0003467

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.0003488 R$ 0.0003490
Aug 30 2022 R$ 0.0003409 R$ 0.0003411
Aug 29 2022 R$ 0.0003384 R$ 0.0003386
Aug 26 2022 R$ 0.0003434 R$ 0.0003436
Aug 25 2022 R$ 0.0003451 R$ 0.0003453
Aug 24 2022 R$ 0.0003437 R$ 0.0003439
Aug 23 2022 R$ 0.0003438 R$ 0.0003440
Aug 22 2022 R$ 0.0003472 R$ 0.0003474
Aug 19 2022 R$ 0.0003501 R$ 0.0003503
Aug 18 2022 R$ 0.0003490 R$ 0.0003491
Aug 17 2022 R$ 0.0003506 R$ 0.0003507
Aug 16 2022 R$ 0.0003476 R$ 0.0003477
Aug 15 2022 R$ 0.0003453 R$ 0.0003455
Aug 12 2022 R$ 0.0003478 R$ 0.0003479
Aug 11 2022 R$ 0.0003461 R$ 0.0003463
Aug 10 2022 R$ 0.0003395 R$ 0.0003396
Aug 09 2022 R$ 0.0003448 R$ 0.0003449
Aug 08 2022 R$ 0.0003444 R$ 0.0003445
Aug 05 2022 R$ 0.0003502 R$ 0.0003503
Aug 04 2022 R$ 0.0003509 R$ 0.0003510
Aug 03 2022 R$ 0.0003543 R$ 0.0003544
Aug 02 2022 R$ 0.0003513 R$ 0.0003514
Aug 01 2022 R$ 0.0003469 R$ 0.0003470

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >