Rupiah (Indonesia) (IDR)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.0003626 R$ 0.0003628
Last business day of the month Feb 25 2022 R$ 0.0003576 R$ 0.0003578
Average Value 02/2022 R$ 0.0003620 R$ 0.0003622

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.0003576 R$ 0.0003578
Feb 24 2022 R$ 0.0003557 R$ 0.0003559
Feb 23 2022 R$ 0.0003496 R$ 0.0003498
Feb 22 2022 R$ 0.0003523 R$ 0.0003524
Feb 21 2022 R$ 0.0003558 R$ 0.0003560
Feb 18 2022 R$ 0.0003582 R$ 0.0003584
Feb 17 2022 R$ 0.0003600 R$ 0.0003602
Feb 16 2022 R$ 0.0003620 R$ 0.0003622
Feb 15 2022 R$ 0.0003626 R$ 0.0003628
Feb 14 2022 R$ 0.0003636 R$ 0.0003637
Feb 11 2022 R$ 0.0003622 R$ 0.0003623
Feb 10 2022 R$ 0.0003632 R$ 0.0003633
Feb 09 2022 R$ 0.0003672 R$ 0.0003674
Feb 08 2022 R$ 0.0003661 R$ 0.0003662
Feb 07 2022 R$ 0.0003675 R$ 0.0003676
Feb 04 2022 R$ 0.0003704 R$ 0.0003706
Feb 03 2022 R$ 0.0003687 R$ 0.0003689
Feb 02 2022 R$ 0.0003687 R$ 0.0003689
Feb 01 2022 R$ 0.0003671 R$ 0.0003672

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >