Rupiah (Indonesia) (IDR)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.0003579 R$ 0.0003582
Last business day of the month Mar 31 2022 R$ 0.0003297 R$ 0.0003297
Average Value 03/2022 R$ 0.0003462 R$ 0.0003463

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.0003297 R$ 0.0003297
Mar 30 2022 R$ 0.0003310 R$ 0.0003312
Mar 29 2022 R$ 0.0003305 R$ 0.0003306
Mar 28 2022 R$ 0.0003335 R$ 0.0003336
Mar 25 2022 R$ 0.0003331 R$ 0.0003332
Mar 24 2022 R$ 0.0003348 R$ 0.0003351
Mar 23 2022 R$ 0.0003394 R$ 0.0003395
Mar 22 2022 R$ 0.0003427 R$ 0.0003428
Mar 21 2022 R$ 0.0003463 R$ 0.0003464
Mar 18 2022 R$ 0.0003514 R$ 0.0003515
Mar 17 2022 R$ 0.0003548 R$ 0.0003550
Mar 16 2022 R$ 0.0003583 R$ 0.0003584
Mar 15 2022 R$ 0.0003579 R$ 0.0003582
Mar 14 2022 R$ 0.0003533 R$ 0.0003534
Mar 11 2022 R$ 0.0003513 R$ 0.0003514
Mar 10 2022 R$ 0.0003536 R$ 0.0003539
Mar 09 2022 R$ 0.0003490 R$ 0.0003492
Mar 08 2022 R$ 0.0003535 R$ 0.0003536
Mar 07 2022 R$ 0.0003510 R$ 0.0003511
Mar 04 2022 R$ 0.0003527 R$ 0.0003529
Mar 03 2022 R$ 0.0003508 R$ 0.0003509
Mar 02 2022 R$ 0.0003568 R$ 0.0003569

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >