Rupiah (Indonesia) (IDR)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.0003870 R$ 0.0003872
Last business day of the month Jan 31 2022 R$ 0.0003724 R$ 0.0003726
Average Value 01/2022 R$ 0.0003859 R$ 0.0003861

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.0003724 R$ 0.0003726
Jan 28 2022 R$ 0.0003749 R$ 0.0003751
Jan 27 2022 R$ 0.0003740 R$ 0.0003741
Jan 26 2022 R$ 0.0003784 R$ 0.0003786
Jan 25 2022 R$ 0.0003830 R$ 0.0003831
Jan 24 2022 R$ 0.0003827 R$ 0.0003829
Jan 21 2022 R$ 0.0003793 R$ 0.0003795
Jan 20 2022 R$ 0.0003777 R$ 0.0003779
Jan 19 2022 R$ 0.0003827 R$ 0.0003829
Jan 18 2022 R$ 0.0003850 R$ 0.0003852
Jan 17 2022 R$ 0.0003844 R$ 0.0003846
Jan 14 2022 R$ 0.0003870 R$ 0.0003872
Jan 13 2022 R$ 0.0003864 R$ 0.0003866
Jan 12 2022 R$ 0.0003883 R$ 0.0003885
Jan 11 2022 R$ 0.0003939 R$ 0.0003941
Jan 10 2022 R$ 0.0003964 R$ 0.0003966
Jan 07 2022 R$ 0.0003952 R$ 0.0003954
Jan 06 2022 R$ 0.0003962 R$ 0.0003964
Jan 05 2022 R$ 0.0003943 R$ 0.0003945
Jan 04 2022 R$ 0.0003969 R$ 0.0003970
Jan 03 2022 R$ 0.0003946 R$ 0.0003948

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >