Rupiah (Indonesia) (IDR)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003945 R$ 0.0003947
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.0003914 R$ 0.0003916
Dec 30 2021 R$ 0.0003910 R$ 0.0003912
Dec 29 2021 R$ 0.0003971 R$ 0.0003973
Dec 28 2021 R$ 0.0003966 R$ 0.0003968
Dec 27 2021 R$ 0.0003981 R$ 0.0003982
Dec 24 2021 R$ 0.0003976 R$ 0.0003980
Dec 23 2021 R$ 0.0003993 R$ 0.0003995
Dec 22 2021 R$ 0.0004002 R$ 0.0004004
Dec 21 2021 R$ 0.0004007 R$ 0.0004008
Dec 20 2021 R$ 0.0003967 R$ 0.0003969
Dec 17 2021 R$ 0.0003963 R$ 0.0003965
Dec 16 2021 R$ 0.0003971 R$ 0.0003972
Dec 15 2021 R$ 0.0003985 R$ 0.0003987
Dec 14 2021 R$ 0.0003938 R$ 0.0003940
Dec 13 2021 R$ 0.0003928 R$ 0.0003930
Dec 10 2021 R$ 0.0003890 R$ 0.0003892
Dec 09 2021 R$ 0.0003870 R$ 0.0003872
Dec 08 2021 R$ 0.0003884 R$ 0.0003886
Dec 07 2021 R$ 0.0003922 R$ 0.0003924
Dec 06 2021 R$ 0.0003938 R$ 0.0003940
Dec 03 2021 R$ 0.0003918 R$ 0.0003920
Dec 02 2021 R$ 0.0003918 R$ 0.0003920
Dec 01 2021 R$ 0.0003915 R$ 0.0003917

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >