Rupiah (Indonesia) (IDR)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003894 R$ 0.0003895
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.0003923 R$ 0.0003925
Nov 29 2021 R$ 0.0003917 R$ 0.0003919
Nov 26 2021 R$ 0.0003905 R$ 0.0003907
Nov 25 2021 R$ 0.0003906 R$ 0.0003907
Nov 24 2021 R$ 0.0003929 R$ 0.0003930
Nov 23 2021 R$ 0.0003959 R$ 0.0003960
Nov 22 2021 R$ 0.0003918 R$ 0.0003920
Nov 19 2021 R$ 0.0003903 R$ 0.0003905
Nov 18 2021 R$ 0.0003898 R$ 0.0003899
Nov 17 2021 R$ 0.0003860 R$ 0.0003862
Nov 16 2021 R$ 0.0003851 R$ 0.0003852
Nov 12 2021 R$ 0.0003806 R$ 0.0003808
Nov 11 2021 R$ 0.0003797 R$ 0.0003799
Nov 10 2021 R$ 0.0003829 R$ 0.0003831
Nov 09 2021 R$ 0.0003858 R$ 0.0003859
Nov 08 2021 R$ 0.0003900 R$ 0.0003902
Nov 05 2021 R$ 0.0003869 R$ 0.0003871
Nov 04 2021 R$ 0.0003901 R$ 0.0003902
Nov 03 2021 R$ 0.0003963 R$ 0.0003964
Nov 01 2021 R$ 0.0003978 R$ 0.0003980

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >