Rupiah (Indonesia) (IDR)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003908 R$ 0.0003910
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.0003982 R$ 0.0003984
Oct 28 2021 R$ 0.0003959 R$ 0.0003961
Oct 27 2021 R$ 0.0003927 R$ 0.0003929
Oct 26 2021 R$ 0.0003942 R$ 0.0003943
Oct 25 2021 R$ 0.0003952 R$ 0.0003954
Oct 22 2021 R$ 0.0004043 R$ 0.0004045
Oct 21 2021 R$ 0.0003994 R$ 0.0003996
Oct 20 2021 R$ 0.0003947 R$ 0.0003949
Oct 19 2021 R$ 0.0003943 R$ 0.0003945
Oct 18 2021 R$ 0.0003910 R$ 0.0003913
Oct 15 2021 R$ 0.0003872 R$ 0.0003874
Oct 14 2021 R$ 0.0003894 R$ 0.0003896
Oct 13 2021 R$ 0.0003900 R$ 0.0003902
Oct 11 2021 R$ 0.0003881 R$ 0.0003883
Oct 08 2021 R$ 0.0003872 R$ 0.0003874
Oct 07 2021 R$ 0.0003878 R$ 0.0003879
Oct 06 2021 R$ 0.0003865 R$ 0.0003866
Oct 05 2021 R$ 0.0003830 R$ 0.0003833
Oct 04 2021 R$ 0.0003799 R$ 0.0003800
Oct 01 2021 R$ 0.0003767 R$ 0.0003769

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >