| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003703 | R$ 0.0003705 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.0003799 | R$ 0.0003801 |
| Sep 29 2021 | R$ 0.0003789 | R$ 0.0003791 |
| Sep 28 2021 | R$ 0.0003797 | R$ 0.0003799 |
| Sep 27 2021 | R$ 0.0003751 | R$ 0.0003753 |
| Sep 24 2021 | R$ 0.0003747 | R$ 0.0003749 |
| Sep 23 2021 | R$ 0.0003713 | R$ 0.0003714 |
| Sep 22 2021 | R$ 0.0003705 | R$ 0.0003707 |
| Sep 21 2021 | R$ 0.0003725 | R$ 0.0003726 |
| Sep 20 2021 | R$ 0.0003743 | R$ 0.0003745 |
| Sep 17 2021 | R$ 0.0003731 | R$ 0.0003733 |
| Sep 16 2021 | R$ 0.0003689 | R$ 0.0003691 |
| Sep 15 2021 | R$ 0.0003690 | R$ 0.0003692 |
| Sep 14 2021 | R$ 0.0003667 | R$ 0.0003669 |
| Sep 13 2021 | R$ 0.0003661 | R$ 0.0003662 |
| Sep 10 2021 | R$ 0.0003671 | R$ 0.0003673 |
| Sep 09 2021 | R$ 0.0003705 | R$ 0.0003707 |
| Sep 08 2021 | R$ 0.0003684 | R$ 0.0003686 |
| Sep 06 2021 | R$ 0.0003639 | R$ 0.0003641 |
| Sep 03 2021 | R$ 0.0003623 | R$ 0.0003624 |
| Sep 02 2021 | R$ 0.0003624 | R$ 0.0003625 |
| Sep 01 2021 | R$ 0.0003610 | R$ 0.0003612 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026