| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003652 | R$ 0.0003653 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 0.0003604 | R$ 0.0003606 |
| Aug 30 2021 | R$ 0.0003614 | R$ 0.0003616 |
| Aug 27 2021 | R$ 0.0003620 | R$ 0.0003621 |
| Aug 26 2021 | R$ 0.0003635 | R$ 0.0003637 |
| Aug 25 2021 | R$ 0.0003643 | R$ 0.0003645 |
| Aug 24 2021 | R$ 0.0003683 | R$ 0.0003684 |
| Aug 23 2021 | R$ 0.0003724 | R$ 0.0003726 |
| Aug 20 2021 | R$ 0.0003754 | R$ 0.0003756 |
| Aug 19 2021 | R$ 0.0003761 | R$ 0.0003763 |
| Aug 18 2021 | R$ 0.0003688 | R$ 0.0003690 |
| Aug 17 2021 | R$ 0.0003658 | R$ 0.0003659 |
| Aug 16 2021 | R$ 0.0003652 | R$ 0.0003653 |
| Aug 13 2021 | R$ 0.0003646 | R$ 0.0003648 |
| Aug 12 2021 | R$ 0.0003639 | R$ 0.0003641 |
| Aug 11 2021 | R$ 0.0003615 | R$ 0.0003617 |
| Aug 10 2021 | R$ 0.0003630 | R$ 0.0003631 |
| Aug 09 2021 | R$ 0.0003673 | R$ 0.0003675 |
| Aug 06 2021 | R$ 0.0003651 | R$ 0.0003652 |
| Aug 05 2021 | R$ 0.0003587 | R$ 0.0003589 |
| Aug 04 2021 | R$ 0.0003638 | R$ 0.0003640 |
| Aug 03 2021 | R$ 0.0003657 | R$ 0.0003659 |
| Aug 02 2021 | R$ 0.0003561 | R$ 0.0003563 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026