Rupiah (Indonesia) (IDR)

July 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003556 R$ 0.0003558
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 30 2021 R$ 0.0003540 R$ 0.0003542
Jul 29 2021 R$ 0.0003499 R$ 0.0003500
Jul 28 2021 R$ 0.0003556 R$ 0.0003557
Jul 27 2021 R$ 0.0003564 R$ 0.0003566
Jul 26 2021 R$ 0.0003580 R$ 0.0003582
Jul 23 2021 R$ 0.0003566 R$ 0.0003568
Jul 22 2021 R$ 0.0003588 R$ 0.0003590
Jul 21 2021 R$ 0.0003610 R$ 0.0003612
Jul 20 2021 R$ 0.0003613 R$ 0.0003615
Jul 19 2021 R$ 0.0003579 R$ 0.0003581
Jul 16 2021 R$ 0.0003513 R$ 0.0003514
Jul 15 2021 R$ 0.0003520 R$ 0.0003522
Jul 14 2021 R$ 0.0003512 R$ 0.0003515
Jul 13 2021 R$ 0.0003579 R$ 0.0003580
Jul 12 2021 R$ 0.0003604 R$ 0.0003605
Jul 09 2021 R$ 0.0003604 R$ 0.0003607
Jul 08 2021 R$ 0.0003619 R$ 0.0003622
Jul 07 2021 R$ 0.0003612 R$ 0.0003614
Jul 06 2021 R$ 0.0003567 R$ 0.0003570
Jul 05 2021 R$ 0.0003505 R$ 0.0003506
Jul 02 2021 R$ 0.0003460 R$ 0.0003461
Jul 01 2021 R$ 0.0003450 R$ 0.0003452

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2021 August 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >