Rupiah (Indonesia) (IDR)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003922 R$ 0.0003927
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.0003921 R$ 0.0003924
Mar 30 2021 R$ 0.0003978 R$ 0.0003984
Mar 29 2021 R$ 0.0004008 R$ 0.0004011
Mar 26 2021 R$ 0.0003954 R$ 0.0003959
Mar 25 2021 R$ 0.0003921 R$ 0.0003924
Mar 24 2021 R$ 0.0003834 R$ 0.0003837
Mar 23 2021 R$ 0.0003816 R$ 0.0003819
Mar 22 2021 R$ 0.0003836 R$ 0.0003838
Mar 19 2021 R$ 0.0003822 R$ 0.0003825
Mar 18 2021 R$ 0.0003844 R$ 0.0003855
Mar 17 2021 R$ 0.0003921 R$ 0.0003922
Mar 16 2021 R$ 0.0003873 R$ 0.0003879
Mar 15 2021 R$ 0.0003905 R$ 0.0003911
Mar 12 2021 R$ 0.0003866 R$ 0.0003869
Mar 11 2021 R$ 0.0003877 R$ 0.0003883
Mar 10 2021 R$ 0.0003985 R$ 0.0003991
Mar 09 2021 R$ 0.0004052 R$ 0.0004058
Mar 08 2021 R$ 0.0003990 R$ 0.0003996
Mar 05 2021 R$ 0.0003974 R$ 0.0003980
Mar 04 2021 R$ 0.0003924 R$ 0.0003928
Mar 03 2021 R$ 0.0004024 R$ 0.0004027
Mar 02 2021 R$ 0.0003961 R$ 0.0003975
Mar 01 2021 R$ 0.0003915 R$ 0.0003918

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >