Rupiah (Indonesia) (IDR)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003855 R$ 0.0003859
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.0003872 R$ 0.0003884
Feb 25 2021 R$ 0.0003876 R$ 0.0003878
Feb 24 2021 R$ 0.0003845 R$ 0.0003848
Feb 23 2021 R$ 0.0003865 R$ 0.0003867
Feb 22 2021 R$ 0.0003898 R$ 0.0003901
Feb 19 2021 R$ 0.0003832 R$ 0.0003835
Feb 18 2021 R$ 0.0003863 R$ 0.0003871
Feb 17 2021 R$ 0.0003858 R$ 0.0003864
Feb 12 2021 R$ 0.0003850 R$ 0.0003852
Feb 11 2021 R$ 0.0003837 R$ 0.0003839
Feb 10 2021 R$ 0.0003863 R$ 0.0003864
Feb 09 2021 R$ 0.0003872 R$ 0.0003875
Feb 08 2021 R$ 0.0003832 R$ 0.0003835
Feb 05 2021 R$ 0.0003837 R$ 0.0003843
Feb 04 2021 R$ 0.0003842 R$ 0.0003848
Feb 03 2021 R$ 0.0003813 R$ 0.0003816
Feb 02 2021 R$ 0.0003840 R$ 0.0003843
Feb 01 2021 R$ 0.0003892 R$ 0.0003898

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >