| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003815 | R$ 0.0003824 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.0003900 | R$ 0.0003906 |
| Jan 28 2021 | R$ 0.0003852 | R$ 0.0003863 |
| Jan 27 2021 | R$ 0.0003826 | R$ 0.0003835 |
| Jan 26 2021 | R$ 0.0003822 | R$ 0.0003837 |
| Jan 25 2021 | R$ 0.0003925 | R$ 0.0003932 |
| Jan 22 2021 | R$ 0.0003864 | R$ 0.0003873 |
| Jan 21 2021 | R$ 0.0003792 | R$ 0.0003803 |
| Jan 20 2021 | R$ 0.0003777 | R$ 0.0003783 |
| Jan 19 2021 | R$ 0.0003760 | R$ 0.0003768 |
| Jan 18 2021 | R$ 0.0003749 | R$ 0.0003754 |
| Jan 15 2021 | R$ 0.0003757 | R$ 0.0003763 |
| Jan 14 2021 | R$ 0.0003742 | R$ 0.0003745 |
| Jan 13 2021 | R$ 0.0003773 | R$ 0.0003776 |
| Jan 12 2021 | R$ 0.0003864 | R$ 0.0003869 |
| Jan 11 2021 | R$ 0.0003879 | R$ 0.0003904 |
| Jan 08 2021 | R$ 0.0003818 | R$ 0.0003840 |
| Jan 07 2021 | R$ 0.0003835 | R$ 0.0003847 |
| Jan 06 2021 | R$ 0.0003823 | R$ 0.0003832 |
| Jan 05 2021 | R$ 0.0003824 | R$ 0.0003832 |
| Jan 04 2021 | R$ 0.0003712 | R$ 0.0003718 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026