Rupiah (Indonesia) (IDR)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003636 R$ 0.0003651
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.0003696 R$ 0.0003701
Dec 30 2020 R$ 0.0003696 R$ 0.0003701
Dec 29 2020 R$ 0.0003670 R$ 0.0003681
Dec 28 2020 R$ 0.0003697 R$ 0.0003705
Dec 24 2020 R$ 0.0003634 R$ 0.0003661
Dec 23 2020 R$ 0.0003630 R$ 0.0003657
Dec 22 2020 R$ 0.0003608 R$ 0.0003639
Dec 21 2020 R$ 0.0003642 R$ 0.0003658
Dec 18 2020 R$ 0.0003605 R$ 0.0003621
Dec 17 2020 R$ 0.0003583 R$ 0.0003593
Dec 16 2020 R$ 0.0003605 R$ 0.0003624
Dec 15 2020 R$ 0.0003602 R$ 0.0003617
Dec 14 2020 R$ 0.0003582 R$ 0.0003595
Dec 11 2020 R$ 0.0003597 R$ 0.0003603
Dec 10 2020 R$ 0.0003601 R$ 0.0003609
Dec 09 2020 R$ 0.0003614 R$ 0.0003630
Dec 08 2020 R$ 0.0003601 R$ 0.0003616
Dec 07 2020 R$ 0.0003610 R$ 0.0003623
Dec 04 2020 R$ 0.0003660 R$ 0.0003671
Dec 03 2020 R$ 0.0003640 R$ 0.0003661
Dec 02 2020 R$ 0.0003691 R$ 0.0003710
Dec 01 2020 R$ 0.0003728 R$ 0.0003744

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >